TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118,318 Value ($000) $4,685 Avg Close $38.59 Range $35.53 - $41.08
Q4 2024
Shares 82,788 Value ($000) $2,928 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 196,559 Value ($000) $6,255 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 196,219 Value ($000) $5,894 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 182,179 Value ($000) $5,121 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 168,420 Value ($000) $4,696 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 119,187 Value ($000) $2,590 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 75,967 Value ($000) $1,604 Avg Close $20.79 Range $18.62 - $23.01