TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,575 Value ($000) $840 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 100,993 Value ($000) $3,999 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 87,179 Value ($000) $3,179 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 124,875 Value ($000) $4,307 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 16,626 Value ($000) $588 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 56,666 Value ($000) $1,803 Avg Close $31.03 Range $27.68 - $34.37

Q2 2024

Shares 58,632 Value ($000) $1,761 Avg Close $27.48 Range $24.26 - $29.82

Q1 2024

Shares 41,042 Value ($000) $1,154 Avg Close $25.60 Range $24.10 - $27.28

Q4 2023

Shares 41,880 Value ($000) $1,168 Avg Close $21.81 Range $17.77 - $27.12

Q3 2023

Shares 31,668 Value ($000) $688 Avg Close $21.62 Range $19.05 - $24.70

Q2 2023

Shares 48,429 Value ($000) $1,023 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 16,340 Value ($000) $404 Avg Close $26.99 Range $21.90 - $32.41

Q4 2022

Shares 16,376 Value ($000) $572 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 25,127 Value ($000) $770 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 12,619 Value ($000) $368 Avg Close $25.84 Range $23.78 - $28.24

Q3 2021

Shares 14,344 Value ($000) $462 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 12,410 Value ($000) $382 Avg Close $28.68 Range $26.46 - $30.01

Q2 2020

Shares 48,993 Value ($000) $1,201 Avg Close $20.20 Range $16.94 - $23.43

Q4 2017

Shares 10,529 Value ($000) $335 Avg Close $25.83 Range $24.37 - $27.47

Q3 2017

Shares 8,274 Value ($000) $274 Avg Close $24.13 Range $21.97 - $26.07

Q1 2017

Shares 10,211 Value ($000) $325 Avg Close $25.36 Range $23.07 - $27.91

Q4 2016

Shares 22,930 Value ($000) $817 Avg Close $23.89 Range $20.32 - $28.07

Q4 2015

Shares 63,283 Value ($000) $1,458 Avg Close $17.74 Range $16.05 - $19.02

Q3 2014

Shares 16,556 Value ($000) $381 Avg Close $16.54 Range $15.65 - $17.46

Q1 2014

Shares 14,128 Value ($000) $358 Avg Close $17.03 Range $15.26 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,575	$840	$38.77	$36.11 - $41.43
Q3 2025	100,993	$3,999	$38.59	$35.53 - $41.08
Q2 2025	87,179	$3,179	$33.66	$29.21 - $36.62
Q1 2025	124,875	$4,307	$34.86	$31.77 - $37.93
Q4 2024	16,626	$588	$35.05	$29.76 - $39.47
Q3 2024	56,666	$1,803	$31.03	$27.68 - $34.37
Q2 2024	58,632	$1,761	$27.48	$24.26 - $29.82
Q1 2024	41,042	$1,154	$25.60	$24.10 - $27.28
Q4 2023	41,880	$1,168	$21.81	$17.77 - $27.12
Q3 2023	31,668	$688	$21.62	$19.05 - $24.70
Q2 2023	48,429	$1,023	$20.79	$18.62 - $23.01
Q1 2023	16,340	$404	$26.99	$21.90 - $32.41
Q4 2022	16,376	$572	$31.69	$27.71 - $34.82
Q3 2022	25,127	$770	$28.57	$25.78 - $31.10
Q2 2022	12,619	$368	$25.84	$23.78 - $28.24
Q3 2021	14,344	$462	$26.84	$25.13 - $29.48
Q2 2021	12,410	$382	$28.68	$26.46 - $30.01
Q2 2020	48,993	$1,201	$20.20	$16.94 - $23.43
Q4 2017	10,529	$335	$25.83	$24.37 - $27.47
Q3 2017	8,274	$274	$24.13	$21.97 - $26.07
Q1 2017	10,211	$325	$25.36	$23.07 - $27.91
Q4 2016	22,930	$817	$23.89	$20.32 - $28.07
Q4 2015	63,283	$1,458	$17.74	$16.05 - $19.02
Q3 2014	16,556	$381	$16.54	$15.65 - $17.46
Q1 2014	14,128	$358	$17.03	$15.26 - $18.41