TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,498 Value ($000) $245 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 12,009 Value ($000) $414 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 12,373 Value ($000) $422 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 14,209 Value ($000) $472 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 14,546 Value ($000) $489 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 14,590 Value ($000) $415 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 14,596 Value ($000) $491 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 14,607 Value ($000) $477 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 14,854 Value ($000) $463 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 14,832 Value ($000) $473 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 15,044 Value ($000) $498 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 14,894 Value ($000) $479 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 14,825 Value ($000) $471 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 14,828 Value ($000) $528 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 15,364 Value ($000) $423 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 15,346 Value ($000) $381 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 15,346 Value ($000) $353 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 15,497 Value ($000) $357 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 9,582 Value ($000) $222 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 8,605 Value ($000) $215 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 9,634 Value ($000) $234 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 9,538 Value ($000) $234 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 9,577 Value ($000) $221 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 9,577 Value ($000) $236 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 9,622 Value ($000) $244 Avg Close $17.03 Range $15.26 - $18.41
Q4 2013
Shares 9,641 Value ($000) $259 Avg Close $18.35 Range $16.91 - $19.54