TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,195 Value ($000) $73 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 2,195 Value ($000) $74 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 2,195 Value ($000) $62 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 2,195 Value ($000) $74 Avg Close $27.80 Range $25.88 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,195	$73	$27.53	$25.93 - $29.78
Q1 2019	2,195	$74	$26.46	$22.22 - $29.26
Q4 2018	2,195	$62	$24.90	$21.67 - $27.79
Q3 2018	2,195	$74	$27.80	$25.88 - $28.95