TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 158 Value ($000) $4 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 158 Value ($000) $5 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 158 Value ($000) $5 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 153 Value ($000) $5 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 153 Value ($000) $5 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 153 Value ($000) $4 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 153 Value ($000) $3 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 148 Value ($000) $4 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 148 Value ($000) $3 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 329 Value ($000) $11 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 329 Value ($000) $11 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 329 Value ($000) $11 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 329 Value ($000) $11 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 329 Value ($000) $9 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 329 Value ($000) $11 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 329 Value ($000) $11 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 329 Value ($000) $10 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 329 Value ($000) $10 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 329 Value ($000) $11 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 324 Value ($000) $10 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 324 Value ($000) $10 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 324 Value ($000) $12 Avg Close $23.89 Range $20.32 - $28.07
Q3 2016
Shares 324 Value ($000) $9 Avg Close $20.23 Range $17.79 - $21.76
Q2 2016
Shares 280 Value ($000) $7 Avg Close $17.98 Range $16.33 - $19.01
Q1 2016
Shares 147 Value ($000) $3 Avg Close $16.31 Range $14.56 - $17.61
Q4 2015
Shares 91 Value ($000) $2 Avg Close $17.74 Range $16.05 - $19.02
Q3 2015
Shares 91 Value ($000) $2 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 91 Value ($000) $2 Avg Close $17.54 Range $16.67 - $18.47
Q1 2015
Shares 91 Value ($000) $2 Avg Close $16.53 Range $14.93 - $17.69
Q4 2014
Shares 113 Value ($000) $3 Avg Close $16.81 Range $15.73 - $17.82
Q3 2014
Shares 91 Value ($000) $2 Avg Close $16.54 Range $15.65 - $17.46
Q2 2014
Shares 91 Value ($000) $2 Avg Close $16.48 Range $15.40 - $17.87
Q1 2014
Shares 91 Value ($000) $2 Avg Close $17.03 Range $15.26 - $18.41