TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,662 Value ($000) $851 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 29,655 Value ($000) $1,049 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 18,638 Value ($000) $593 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 7,875 Value ($000) $237 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 20,138 Value ($000) $566 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 14,111 Value ($000) $393 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 10,803 Value ($000) $235 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 23,201 Value ($000) $490 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 35,689 Value ($000) $882 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 43,036 Value ($000) $1,502 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 39,795 Value ($000) $1,219 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 43,517 Value ($000) $1,270 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 41,147 Value ($000) $1,250 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 35,156 Value ($000) $1,141 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 15,686 Value ($000) $505 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 14,730 Value ($000) $454 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 10,132 Value ($000) $341 Avg Close $26.96 Range $22.88 - $31.46
Q3 2020
Shares 17,681 Value ($000) $379 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 11,896 Value ($000) $292 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 48,707 Value ($000) $1,135 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 48,411 Value ($000) $1,671 Avg Close $28.54 Range $27.07 - $29.57