TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 930 Value ($000) $31,722 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 983 Value ($000) $32,684 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 972 Value ($000) $32,688 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 1,025 Value ($000) $29,140 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 509 Value ($000) $17,127 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 547 Value ($000) $17,849 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 140 Value ($000) $4 Avg Close $25.35 Range $23.38 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	930	$31,722	$27.63	$26.09 - $29.49
Q2 2019	983	$32,684	$27.53	$25.93 - $29.78
Q1 2019	972	$32,688	$26.46	$22.22 - $29.26
Q4 2018	1,025	$29,140	$24.90	$21.67 - $27.79
Q3 2018	509	$17,127	$27.80	$25.88 - $28.95
Q2 2018	547	$17,849	$25.54	$23.82 - $27.21
Q1 2018	140	$4	$25.35	$23.38 - $26.74