TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $159 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 4,324 Value ($000) $171 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 5,029 Value ($000) $183 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 5,029 Value ($000) $173 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 5,029 Value ($000) $178 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 5,029 Value ($000) $160 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 1,994 Value ($000) $60 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 1,994 Value ($000) $56 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 1,994 Value ($000) $56 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 1,994 Value ($000) $43 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 1,994 Value ($000) $42 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 1,994 Value ($000) $49 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 1,994 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q2 2017
Shares 406 Value ($000) $13,191 Avg Close $24.70 Range $23.21 - $26.43