TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,898 Value ($000) $230 Avg Close $38.77 Range $36.11 - $41.43

Q2 2020

Shares 64,695 Value ($000) $1,586 Avg Close $20.20 Range $16.94 - $23.43

Q4 2019

Shares 34,353 Value ($000) $1,185 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 18,361 Value ($000) $626 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 107,432 Value ($000) $3,572 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 91,240 Value ($000) $3,068 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 26,417 Value ($000) $751 Avg Close $24.90 Range $21.67 - $27.79

Q3 2018

Shares 142,380 Value ($000) $4,791 Avg Close $27.80 Range $25.88 - $28.95

Q2 2018

Shares 94,631 Value ($000) $3,088 Avg Close $25.54 Range $23.82 - $27.21

Q1 2018

Shares 121,428 Value ($000) $3,784 Avg Close $25.35 Range $23.38 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,898	$230	$38.77	$36.11 - $41.43
Q2 2020	64,695	$1,586	$20.20	$16.94 - $23.43
Q4 2019	34,353	$1,185	$28.54	$27.07 - $29.57
Q3 2019	18,361	$626	$27.63	$26.09 - $29.49
Q2 2019	107,432	$3,572	$27.53	$25.93 - $29.78
Q1 2019	91,240	$3,068	$26.46	$22.22 - $29.26
Q4 2018	26,417	$751	$24.90	$21.67 - $27.79
Q3 2018	142,380	$4,791	$27.80	$25.88 - $28.95
Q2 2018	94,631	$3,088	$25.54	$23.82 - $27.21
Q1 2018	121,428	$3,784	$25.35	$23.38 - $26.74