TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $0 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 11 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 11 Value ($000) $0 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 11 Value ($000) $0 Avg Close $25.84 Range $23.78 - $28.24
Q1 2020
Shares 2 Value ($000) $0 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 48 Value ($000) $2 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 48 Value ($000) $2 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 48 Value ($000) $2 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 48 Value ($000) $2 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 48 Value ($000) $1 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 48 Value ($000) $2 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 56 Value ($000) $2 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 29 Value ($000) $1 Avg Close $25.35 Range $23.38 - $26.74