TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $136 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 62 Value ($000) $2 Avg Close $38.59 Range $35.53 - $41.08
Q1 2025
Shares 163 Value ($000) $6 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 163 Value ($000) $6 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 163 Value ($000) $5 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 163 Value ($000) $5 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 163 Value ($000) $5 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 130 Value ($000) $4 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 145 Value ($000) $3 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 480 Value ($000) $10 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 300 Value ($000) $7 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 763 Value ($000) $27 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 293 Value ($000) $9 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 104 Value ($000) $3 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 738 Value ($000) $22 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 873 Value ($000) $28 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 910 Value ($000) $29 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 47 Value ($000) $1 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 169 Value ($000) $6 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 169 Value ($000) $5 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 169 Value ($000) $4 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 2,492 Value ($000) $61 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 945 Value ($000) $21 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 232 Value ($000) $7 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 232 Value ($000) $7 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 232 Value ($000) $4 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 1,414 Value ($000) $46 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 232 Value ($000) $4 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 180 Value ($000) $6 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 180 Value ($000) $3 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 345 Value ($000) $6 Avg Close $25.35 Range $23.38 - $26.74
Q2 2017
Shares 261 Value ($000) $8 Avg Close $24.70 Range $23.21 - $26.43
Q3 2015
Shares 1,337 Value ($000) $30 Avg Close $17.19 Range $15.87 - $18.41
Q2 2015
Shares 1,337 Value ($000) $33 Avg Close $17.54 Range $16.67 - $18.47