TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,992 Value ($000) $506 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 12,985 Value ($000) $514 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 12,985 Value ($000) $473 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 12,997 Value ($000) $448 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 15,374 Value ($000) $544 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 16,888 Value ($000) $537 Avg Close $31.03 Range $27.68 - $34.37
Q4 2019
Shares 6,120 Value ($000) $211 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 7,810 Value ($000) $266 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 7,809 Value ($000) $259 Avg Close $27.53 Range $25.93 - $29.78
Q4 2018
Shares 7,809 Value ($000) $222 Avg Close $24.90 Range $21.67 - $27.79