TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 800 Value ($000) $28 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 800 Value ($000) $25 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 800 Value ($000) $23 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 800 Value ($000) $24 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 800 Value ($000) $26 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 800 Value ($000) $26 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 800 Value ($000) $25 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 800 Value ($000) $27 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 800 Value ($000) $22 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 800 Value ($000) $17 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 800 Value ($000) $20 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 800 Value ($000) $19 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 800 Value ($000) $28 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 800 Value ($000) $27 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 800 Value ($000) $27 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 800 Value ($000) $27 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 800 Value ($000) $23 Avg Close $24.90 Range $21.67 - $27.79