TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,883 Value ($000) $463 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 12,063 Value ($000) $478 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 8,214 Value ($000) $299 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 9,450 Value ($000) $326 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 8,592 Value ($000) $304 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 8,598 Value ($000) $274 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 8,609 Value ($000) $259 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 8,539 Value ($000) $240 Avg Close $25.60 Range $24.10 - $27.28
Q3 2023
Shares 24 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 908 Value ($000) $19 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 5,811 Value ($000) $144 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 884 Value ($000) $31 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 884 Value ($000) $27 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 1,012 Value ($000) $29 Avg Close $25.84 Range $23.78 - $28.24
Q4 2021
Shares 4,715 Value ($000) $153 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 5,575 Value ($000) $178 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 56,660 Value ($000) $1,753 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 105,563 Value ($000) $3,581 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 110,514 Value ($000) $3,012 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 128,411 Value ($000) $2,740 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 138,396 Value ($000) $3,349 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 149,757 Value ($000) $3,514 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 142,659 Value ($000) $4,931 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 126,241 Value ($000) $4,321 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 115,579 Value ($000) $3,810 Avg Close $27.53 Range $25.93 - $29.78
Q1 2019
Shares 98,304 Value ($000) $3,316 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 34,418 Value ($000) $979 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 38,797 Value ($000) $1,306 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 46,401 Value ($000) $1,514 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 46,401 Value ($000) $1,446 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 48,652 Value ($000) $1,580 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 58,342 Value ($000) $1,932 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 49,568 Value ($000) $1,594 Avg Close $24.70 Range $23.21 - $26.43