TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,652 Value ($000) $352 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 8,211 Value ($000) $283 Avg Close $34.86 Range $31.77 - $37.93

Q3 2024

Shares 6,940 Value ($000) $221 Avg Close $31.03 Range $27.68 - $34.37

Q4 2022

Shares 6,820 Value ($000) $238 Avg Close $31.69 Range $27.71 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,652	$352	$33.66	$29.21 - $36.62
Q1 2025	8,211	$283	$34.86	$31.77 - $37.93
Q3 2024	6,940	$221	$31.03	$27.68 - $34.37
Q4 2022	6,820	$238	$31.69	$27.71 - $34.82