TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,171 Value ($000) $93 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 2,646 Value ($000) $80 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 4,081 Value ($000) $132 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 4,081 Value ($000) $132 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 4,081 Value ($000) $126 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 2,705 Value ($000) $91 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 2,267 Value ($000) $62 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 2,024 Value ($000) $43 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 689 Value ($000) $17 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 5,397 Value ($000) $126 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 1,310 Value ($000) $45 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 302 Value ($000) $10 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 360 Value ($000) $12 Avg Close $27.53 Range $25.93 - $29.78