TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 187 Value ($000) $4 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 187 Value ($000) $4 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 187 Value ($000) $5 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 187 Value ($000) $7 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 187 Value ($000) $6 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 187 Value ($000) $5 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 187 Value ($000) $6 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 381 Value ($000) $12 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 381 Value ($000) $12 Avg Close $26.84 Range $25.13 - $29.48