TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 600 Value ($000) $20,196 Avg Close $26.96 Range $22.88 - $31.46
Q3 2020
Shares 300 Value ($000) $6 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 300 Value ($000) $7 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 300 Value ($000) $6 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 1,047 Value ($000) $36 Avg Close $28.54 Range $27.07 - $29.57
Q3 2019
Shares 1,316 Value ($000) $44 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 1,484 Value ($000) $49 Avg Close $27.53 Range $25.93 - $29.78
Q3 2018
Shares 1,666 Value ($000) $56 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 1,242 Value ($000) $41 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 1,000 Value ($000) $31 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 1,000 Value ($000) $31 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 1,000 Value ($000) $33 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 1,000 Value ($000) $32 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 64 Value ($000) $2 Avg Close $25.36 Range $23.07 - $27.91