TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,735 Value ($000) $4,430 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 163,216 Value ($000) $6,463 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 131,740 Value ($000) $4,803 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 159,181 Value ($000) $5,490 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 18,920 Value ($000) $669 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 87,566 Value ($000) $2,786 Avg Close $31.03 Range $27.68 - $34.37
Q1 2024
Shares 811 Value ($000) $23 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 23,488 Value ($000) $655 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 91,007 Value ($000) $1,978 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 87,862 Value ($000) $1,856 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 25,694 Value ($000) $635 Avg Close $26.99 Range $21.90 - $32.41
Q1 2022
Shares 26,814 Value ($000) $815 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 18,450 Value ($000) $599 Avg Close $28.81 Range $26.96 - $30.18
Q2 2021
Shares 47,307 Value ($000) $1,457 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 6,860 Value ($000) $231 Avg Close $26.96 Range $22.88 - $31.46
Q2 2020
Shares 15,648 Value ($000) $384 Avg Close $20.20 Range $16.94 - $23.43
Q4 2019
Shares 17,983 Value ($000) $621 Avg Close $28.54 Range $27.07 - $29.57
Q3 2018
Shares 3,801 Value ($000) $128 Avg Close $27.80 Range $25.88 - $28.95