TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,349 Value ($000) $212 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 14,273 Value ($000) $1 Avg Close $33.66 Range $29.21 - $36.62
Q2 2024
Shares 7,607 Value ($000) $0 Avg Close $27.48 Range $24.26 - $29.82
Q4 2023
Shares 40,616 Value ($000) $1 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 50,254 Value ($000) $1 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 34,107 Value ($000) $1 Avg Close $20.79 Range $18.62 - $23.01
Q4 2022
Shares 52,733 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 56,281 Value ($000) $1,724 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9,328 Value ($000) $272 Avg Close $25.84 Range $23.78 - $28.24
Q4 2020
Shares 34,413 Value ($000) $940 Avg Close $21.43 Range $17.94 - $24.39
Q2 2020
Shares 57,161 Value ($000) $1,402 Avg Close $20.20 Range $16.94 - $23.43
Q3 2019
Shares 27,632 Value ($000) $943 Avg Close $27.63 Range $26.09 - $29.49
Q2 2019
Shares 15,908 Value ($000) $529 Avg Close $27.53 Range $25.93 - $29.78