TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $33 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 69 Value ($000) $3 Avg Close $38.59 Range $35.53 - $41.08
Q4 2022
Shares 150 Value ($000) $0 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 259 Value ($000) $7 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 271 Value ($000) $7 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 270 Value ($000) $8 Avg Close $28.75 Range $26.55 - $31.25
Q1 2021
Shares 163 Value ($000) $5 Avg Close $26.96 Range $22.88 - $31.46
Q3 2020
Shares 23 Value ($000) $0 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 23 Value ($000) $1 Avg Close $20.20 Range $16.94 - $23.43
Q1 2019
Shares 549 Value ($000) $18 Avg Close $26.46 Range $22.22 - $29.26