TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $35 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 921 Value ($000) $36 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 788 Value ($000) $29 Avg Close $33.66 Range $29.21 - $36.62
Q4 2024
Shares 235 Value ($000) $8 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 132 Value ($000) $4 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 92 Value ($000) $3 Avg Close $27.48 Range $24.26 - $29.82
Q4 2022
Shares 50 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 50 Value ($000) $2 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9 Value ($000) $0 Avg Close $25.84 Range $23.78 - $28.24
Q1 2019
Shares 47 Value ($000) $2 Avg Close $26.46 Range $22.22 - $29.26
Q4 2018
Shares 47 Value ($000) $1 Avg Close $24.90 Range $21.67 - $27.79
Q3 2018
Shares 47 Value ($000) $2 Avg Close $27.80 Range $25.88 - $28.95
Q2 2018
Shares 47 Value ($000) $2 Avg Close $25.54 Range $23.82 - $27.21
Q1 2018
Shares 47 Value ($000) $1 Avg Close $25.35 Range $23.38 - $26.74
Q4 2017
Shares 135 Value ($000) $4 Avg Close $25.83 Range $24.37 - $27.47
Q3 2017
Shares 135 Value ($000) $4 Avg Close $24.13 Range $21.97 - $26.07
Q2 2017
Shares 190 Value ($000) $6 Avg Close $24.70 Range $23.21 - $26.43
Q1 2017
Shares 101 Value ($000) $3 Avg Close $25.36 Range $23.07 - $27.91
Q4 2016
Shares 101 Value ($000) $4 Avg Close $23.89 Range $20.32 - $28.07