TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,269 Value ($000) $286 Avg Close $24.78 Range $17.12 - $28.91

Q4 2019

Shares 11,786 Value ($000) $407 Avg Close $28.54 Range $27.07 - $29.57

Q3 2019

Shares 11,786 Value ($000) $402 Avg Close $27.63 Range $26.09 - $29.49

Q2 2019

Shares 11,786 Value ($000) $392 Avg Close $27.53 Range $25.93 - $29.78

Q1 2019

Shares 11,786 Value ($000) $396 Avg Close $26.46 Range $22.22 - $29.26

Q4 2018

Shares 11,161 Value ($000) $317 Avg Close $24.90 Range $21.67 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,269	$286	$24.78	$17.12 - $28.91
Q4 2019	11,786	$407	$28.54	$27.07 - $29.57
Q3 2019	11,786	$402	$27.63	$26.09 - $29.49
Q2 2019	11,786	$392	$27.53	$25.93 - $29.78
Q1 2019	11,786	$396	$26.46	$22.22 - $29.26
Q4 2018	11,161	$317	$24.90	$21.67 - $27.79