TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,689 Value ($000) $1,234 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 28,174 Value ($000) $1,116 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 28,713 Value ($000) $1,047 Avg Close $33.66 Range $29.21 - $36.62

Q3 2024

Shares 6,667 Value ($000) $212 Avg Close $31.03 Range $27.68 - $34.37

Q2 2023

Shares 16,200 Value ($000) $342 Avg Close $20.79 Range $18.62 - $23.01

Q1 2023

Shares 15,227 Value ($000) $376 Avg Close $26.99 Range $21.90 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,689	$1,234	$38.77	$36.11 - $41.43
Q3 2025	28,174	$1,116	$38.59	$35.53 - $41.08
Q2 2025	28,713	$1,047	$33.66	$29.21 - $36.62
Q3 2024	6,667	$212	$31.03	$27.68 - $34.37
Q2 2023	16,200	$342	$20.79	$18.62 - $23.01
Q1 2023	15,227	$376	$26.99	$21.90 - $32.41