TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $342 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 8,678 Value ($000) $344 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 17,803 Value ($000) $649 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 17,803 Value ($000) $614 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 20,669 Value ($000) $731 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 20,669 Value ($000) $658 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 21,339 Value ($000) $641 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 22,195 Value ($000) $567 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 22,195 Value ($000) $619 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 22,494 Value ($000) $489 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 23,792 Value ($000) $502 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 24,556 Value ($000) $607 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 25,091 Value ($000) $876 Avg Close $31.69 Range $27.71 - $34.82
Q2 2022
Shares 24,906 Value ($000) $727 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 24,721 Value ($000) $751 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 24,897 Value ($000) $808 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 24,574 Value ($000) $807 Avg Close $26.84 Range $25.13 - $29.48