TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,205 Value ($000) $1,917 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 42,540 Value ($000) $1,685 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 42,626 Value ($000) $1,554 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 36,626 Value ($000) $1,263 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 36,626 Value ($000) $1,295 Avg Close $35.05 Range $29.76 - $39.47
Q2 2023
Shares 24,763 Value ($000) $523 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 24,763 Value ($000) $612 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 24,763 Value ($000) $1 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 24,763 Value ($000) $758 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 24,881 Value ($000) $726 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 25,882 Value ($000) $787 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 25,952 Value ($000) $842 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 25,662 Value ($000) $827 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 25,662 Value ($000) $790 Avg Close $28.68 Range $26.46 - $30.01
Q4 2020
Shares 13,084 Value ($000) $357 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 13,084 Value ($000) $280 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 13,417 Value ($000) $329 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 12,998 Value ($000) $303 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 13,581 Value ($000) $468 Avg Close $28.54 Range $27.07 - $29.57