TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,267 Value ($000) $205 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 9,495 Value ($000) $376 Avg Close $38.59 Range $35.53 - $41.08

Q1 2025

Shares 1,497 Value ($000) $52 Avg Close $34.86 Range $31.77 - $37.93

Q2 2024

Shares 1,345 Value ($000) $40 Avg Close $27.48 Range $24.26 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,267	$205	$38.77	$36.11 - $41.43
Q3 2025	9,495	$376	$38.59	$35.53 - $41.08
Q1 2025	1,497	$52	$34.86	$31.77 - $37.93
Q2 2024	1,345	$40	$27.48	$24.26 - $29.82