TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,985 Value ($000) $79 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 1,985 Value ($000) $72 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 1,985 Value ($000) $68 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 1,985 Value ($000) $70 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 1,985 Value ($000) $63 Avg Close $31.03 Range $27.68 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,985	$79	$38.59	$35.53 - $41.08
Q2 2025	1,985	$72	$33.66	$29.21 - $36.62
Q1 2025	1,985	$68	$34.86	$31.77 - $37.93
Q4 2024	1,985	$70	$35.05	$29.76 - $39.47
Q3 2024	1,985	$63	$31.03	$27.68 - $34.37