TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,062 Value ($000) $2,458 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 66,497 Value ($000) $2,424 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 63,530 Value ($000) $2,191 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 9,894 Value ($000) $350 Avg Close $35.05 Range $29.76 - $39.47

Q3 2023

Shares 12,563 Value ($000) $273 Avg Close $21.62 Range $19.05 - $24.70

Q3 2021

Shares 76 Value ($000) $2 Avg Close $26.84 Range $25.13 - $29.48

Q2 2021

Shares 11,291 Value ($000) $348 Avg Close $28.68 Range $26.46 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,062	$2,458	$38.59	$35.53 - $41.08
Q2 2025	66,497	$2,424	$33.66	$29.21 - $36.62
Q1 2025	63,530	$2,191	$34.86	$31.77 - $37.93
Q4 2024	9,894	$350	$35.05	$29.76 - $39.47
Q3 2023	12,563	$273	$21.62	$19.05 - $24.70
Q3 2021	76	$2	$26.84	$25.13 - $29.48
Q2 2021	11,291	$348	$28.68	$26.46 - $30.01