TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $652 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 18,607 Value ($000) $737 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 22,596 Value ($000) $824 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 22,590 Value ($000) $779 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 23,182 Value ($000) $820 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 23,750 Value ($000) $756 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 24,454 Value ($000) $735 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 27,391 Value ($000) $770 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 30,216 Value ($000) $842 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 30,241 Value ($000) $657 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 32,581 Value ($000) $688 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 34,408 Value ($000) $850 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 38,658 Value ($000) $1,350 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 49,198 Value ($000) $1,507 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 50,384 Value ($000) $1,471 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 56,879 Value ($000) $1,729 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 56,954 Value ($000) $1,849 Avg Close $28.81 Range $26.96 - $30.18