TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $2 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 266 Value ($000) $11 Avg Close $38.59 Range $35.53 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$2	$38.77	$36.11 - $41.43
Q3 2025	266	$11	$38.59	$35.53 - $41.08