TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,095 Value ($000) $2,535 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 42,663 Value ($000) $1,689 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 53,691 Value ($000) $1,958 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 11,375 Value ($000) $392 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 10,157 Value ($000) $359 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 9,701 Value ($000) $309 Avg Close $31.03 Range $27.68 - $34.37

Q1 2024

Shares 50 Value ($000) $1 Avg Close $25.60 Range $24.10 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,095	$2,535	$38.77	$36.11 - $41.43
Q3 2025	42,663	$1,689	$38.59	$35.53 - $41.08
Q2 2025	53,691	$1,958	$33.66	$29.21 - $36.62
Q1 2025	11,375	$392	$34.86	$31.77 - $37.93
Q4 2024	10,157	$359	$35.05	$29.76 - $39.47
Q3 2024	9,701	$309	$31.03	$27.68 - $34.37
Q1 2024	50	$1	$25.60	$24.10 - $27.28