TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67 Value ($000) $2 Avg Close $31.69 Range $27.71 - $34.82

Q3 2022

Shares 66 Value ($000) $2 Avg Close $28.57 Range $25.78 - $31.10

Q2 2022

Shares 66 Value ($000) $2 Avg Close $25.84 Range $23.78 - $28.24

Q1 2022

Shares 184 Value ($000) $6 Avg Close $28.75 Range $26.55 - $31.25

Q4 2021

Shares 184 Value ($000) $6 Avg Close $28.81 Range $26.96 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67	$2	$31.69	$27.71 - $34.82
Q3 2022	66	$2	$28.57	$25.78 - $31.10
Q2 2022	66	$2	$25.84	$23.78 - $28.24
Q1 2022	184	$6	$28.75	$26.55 - $31.25
Q4 2021	184	$6	$28.81	$26.96 - $30.18