TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,431 Value ($000) $2,743 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 70,211 Value ($000) $2,780 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 10,903 Value ($000) $398 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 74,635 Value ($000) $2,574 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 74,634 Value ($000) $2,640 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 74,106 Value ($000) $2,358 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 74,052 Value ($000) $2,225 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 74,052 Value ($000) $2,082 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 75,531 Value ($000) $2,106 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 96,705 Value ($000) $2,101 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 96,705 Value ($000) $2,042 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 96,533 Value ($000) $2,384 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 96,720 Value ($000) $3,376 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 38,948 Value ($000) $1,193 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 38,948 Value ($000) $1,137 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 38,948 Value ($000) $1,184 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 28,683 Value ($000) $931 Avg Close $28.81 Range $26.96 - $30.18