TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,441 Value ($000) $601 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 15,441 Value ($000) $611 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 7,018 Value ($000) $256 Avg Close $33.66 Range $29.21 - $36.62

Q1 2024

Shares 1,835 Value ($000) $52 Avg Close $25.60 Range $24.10 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,441	$601	$38.77	$36.11 - $41.43
Q3 2025	15,441	$611	$38.59	$35.53 - $41.08
Q2 2025	7,018	$256	$33.66	$29.21 - $36.62
Q1 2024	1,835	$52	$25.60	$24.10 - $27.28