TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $207 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 5,309 Value ($000) $210 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 5,309 Value ($000) $194 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 5,309 Value ($000) $183 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 5,309 Value ($000) $188 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 5,309 Value ($000) $169 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 3,000 Value ($000) $90 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 3,000 Value ($000) $84 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 3,000 Value ($000) $84 Avg Close $21.81 Range $17.77 - $27.12