TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,462,202 Value ($000) $329,603 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 8,354,632 Value ($000) $330,843 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 8,601,728 Value ($000) $313,619 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 8,866,471 Value ($000) $305,805 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 8,976,836 Value ($000) $317,511 Avg Close $35.05 Range $29.76 - $39.47

Q3 2024

Shares 8,926,460 Value ($000) $284,040 Avg Close $31.03 Range $27.68 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,462,202	$329,603	$38.77	$36.11 - $41.43
Q3 2025	8,354,632	$330,843	$38.59	$35.53 - $41.08
Q2 2025	8,601,728	$313,619	$33.66	$29.21 - $36.62
Q1 2025	8,866,471	$305,805	$34.86	$31.77 - $37.93
Q4 2024	8,976,836	$317,511	$35.05	$29.76 - $39.47
Q3 2024	8,926,460	$284,040	$31.03	$27.68 - $34.37