TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,776 Value ($000) $614 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 15,766 Value ($000) $624 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 13,738 Value ($000) $501 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 12,950 Value ($000) $447 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 12,950 Value ($000) $458 Avg Close $35.05 Range $29.76 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,776	$614	$38.77	$36.11 - $41.43
Q3 2025	15,766	$624	$38.59	$35.53 - $41.08
Q2 2025	13,738	$501	$33.66	$29.21 - $36.62
Q1 2025	12,950	$447	$34.86	$31.77 - $37.93
Q4 2024	12,950	$458	$35.05	$29.76 - $39.47