TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,062 Value ($000) $976 Avg Close $38.77 Range $36.11 - $41.43

Q3 2025

Shares 25,062 Value ($000) $992 Avg Close $38.59 Range $35.53 - $41.08

Q2 2025

Shares 23,400 Value ($000) $853 Avg Close $33.66 Range $29.21 - $36.62

Q1 2025

Shares 23,800 Value ($000) $821 Avg Close $34.86 Range $31.77 - $37.93

Q4 2024

Shares 23,800 Value ($000) $842 Avg Close $35.05 Range $29.76 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,062	$976	$38.77	$36.11 - $41.43
Q3 2025	25,062	$992	$38.59	$35.53 - $41.08
Q2 2025	23,400	$853	$33.66	$29.21 - $36.62
Q1 2025	23,800	$821	$34.86	$31.77 - $37.93
Q4 2024	23,800	$842	$35.05	$29.76 - $39.47