TRUSTMARK CORP

Ticker: TRMK CUSIP: 898402102 Class: Common Stock

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $417 Avg Close $38.77 Range $36.11 - $41.43
Q3 2025
Shares 10,700 Value ($000) $424 Avg Close $38.59 Range $35.53 - $41.08
Q2 2025
Shares 10,700 Value ($000) $390 Avg Close $33.66 Range $29.21 - $36.62
Q1 2025
Shares 10,911 Value ($000) $376 Avg Close $34.86 Range $31.77 - $37.93
Q4 2024
Shares 10,700 Value ($000) $378 Avg Close $35.05 Range $29.76 - $39.47
Q3 2024
Shares 10,700 Value ($000) $340 Avg Close $31.03 Range $27.68 - $34.37
Q2 2024
Shares 9,700 Value ($000) $291 Avg Close $27.48 Range $24.26 - $29.82
Q1 2024
Shares 9,700 Value ($000) $273 Avg Close $25.60 Range $24.10 - $27.28
Q4 2023
Shares 9,700 Value ($000) $270 Avg Close $21.81 Range $17.77 - $27.12
Q3 2023
Shares 9,700 Value ($000) $211 Avg Close $21.62 Range $19.05 - $24.70
Q2 2023
Shares 9,700 Value ($000) $205 Avg Close $20.79 Range $18.62 - $23.01
Q1 2023
Shares 9,700 Value ($000) $240 Avg Close $26.99 Range $21.90 - $32.41
Q4 2022
Shares 9,700 Value ($000) $339 Avg Close $31.69 Range $27.71 - $34.82
Q3 2022
Shares 9,700 Value ($000) $297 Avg Close $28.57 Range $25.78 - $31.10
Q2 2022
Shares 9,700 Value ($000) $283 Avg Close $25.84 Range $23.78 - $28.24
Q1 2022
Shares 9,700 Value ($000) $295 Avg Close $28.75 Range $26.55 - $31.25
Q4 2021
Shares 9,700 Value ($000) $315 Avg Close $28.81 Range $26.96 - $30.18
Q3 2021
Shares 9,700 Value ($000) $313 Avg Close $26.84 Range $25.13 - $29.48
Q2 2021
Shares 11,000 Value ($000) $339 Avg Close $28.68 Range $26.46 - $30.01
Q1 2021
Shares 12,400 Value ($000) $417 Avg Close $26.96 Range $22.88 - $31.46
Q4 2020
Shares 12,400 Value ($000) $339 Avg Close $21.43 Range $17.94 - $24.39
Q3 2020
Shares 12,400 Value ($000) $265 Avg Close $19.46 Range $17.12 - $21.53
Q2 2020
Shares 12,400 Value ($000) $304 Avg Close $20.20 Range $16.94 - $23.43
Q1 2020
Shares 12,400 Value ($000) $289 Avg Close $24.78 Range $17.12 - $28.91
Q4 2019
Shares 12,400 Value ($000) $428 Avg Close $28.54 Range $27.07 - $29.57