Ticker: TRUX CUSIP: 89845Y107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,339 | $667 | $80.21 | $77.50 - $83.48 |
| Q2 2025 | 8,339 | $667 | $74.05 | $68.75 - $79.03 |
| Q1 2025 | 8,339 | $617 | $73.57 | $69.33 - $78.96 |
| Q4 2024 | 7,329 | $542 | $70.21 | $67.30 - $72.46 |
| Q3 2024 | 7,329 | $520 | $64.07 | $58.80 - $68.21 |
| Q2 2024 | 7,329 | $453 | $60.05 | $58.60 - $61.43 |
| Q1 2024 | 7,329 | $462 | $59.30 | $56.70 - $62.36 |
| Q4 2023 | 7,329 | $476 | $51.95 | $47.83 - $60.04 |
| Q3 2023 | 7,429 | $429 | $54.29 | $52.87 - $55.61 |
| Q2 2023 | 7,329 | $441 | $55.37 | $49.82 - $60.46 |
| Q1 2023 | 7,329 | $489 | $61.29 | $56.96 - $64.31 |
| Q4 2022 | 7,329 | $470 | $56.83 | $54.85 - $59.04 |
| Q3 2022 | 7,329 | $462 | $58.73 | $55.69 - $60.85 |
| Q3 2021 | 17,787 | $444 | $51.79 | $48.52 - $55.58 |