TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,605 Value ($000) $31 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 32,107 Value ($000) $108 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 30,226 Value ($000) $145 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 27,899 Value ($000) $92 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 16,892 Value ($000) $84 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 9,545 Value ($000) $56 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 257,637 Value ($000) $1,515 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 304,441 Value ($000) $3,157 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 111,605 Value ($000) $2,418 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 195,013 Value ($000) $5,113 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 199,447 Value ($000) $6,749 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 291,602 Value ($000) $10,857 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 233,819 Value ($000) $10 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 206,842 Value ($000) $9,165 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 211,282 Value ($000) $14,343 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 178,519 Value ($000) $14,732 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 154,849 Value ($000) $14,022 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 162,992 Value ($000) $15,244 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 224,109 Value ($000) $23,103 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 209,880 Value ($000) $21,083 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 239,762 Value ($000) $17,486 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 227,262 Value ($000) $12,575 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 40,902 Value ($000) $1,904 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 16,272 Value ($000) $597 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 13,143 Value ($000) $521 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 11,813 Value ($000) $566 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 11,855 Value ($000) $543 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 6,620 Value ($000) $240 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 6,396 Value ($000) $182 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 3,278 Value ($000) $85 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 7,332 Value ($000) $253 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 49,883 Value ($000) $1,531 Avg Close $37.11 Range $30.30 - $42.30