TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,489 Value ($000) $9 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 641 Value ($000) $7 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 505 Value ($000) $11 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 1,052 Value ($000) $28 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 684 Value ($000) $23 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 558 Value ($000) $21 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 522 Value ($000) $23 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 379 Value ($000) $17 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 437 Value ($000) $30 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 340 Value ($000) $28 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 8,661 Value ($000) $784 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 7,945 Value ($000) $743 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 7,765 Value ($000) $800 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 7,466 Value ($000) $750 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 6,955 Value ($000) $507 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 3,908 Value ($000) $213 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 3,260 Value ($000) $152 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 2,727 Value ($000) $100 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 2,351 Value ($000) $93 Avg Close $43.79 Range $35.34 - $50.22