TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,134 Value ($000) $415 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 5,055 Value ($000) $369 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 9,163 Value ($000) $501 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 9,380 Value ($000) $436 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 7,543 Value ($000) $278 Avg Close $38.89 Range $26.28 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,134	$415	$84.87	$70.39 - $103.52
Q4 2020	5,055	$369	$64.87	$53.47 - $79.97
Q3 2020	9,163	$501	$52.68	$43.79 - $60.61
Q2 2020	9,380	$436	$39.91	$32.10 - $47.12
Q1 2020	7,543	$278	$38.89	$26.28 - $45.16