TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,079 Value ($000) $240 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 9,698 Value ($000) $254 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 9,091 Value ($000) $308 Avg Close $34.28 Range $30.77 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,079	$240	$21.04	$15.27 - $28.38
Q3 2023	9,698	$254	$30.06	$25.61 - $35.67
Q2 2023	9,091	$308	$34.28	$30.77 - $38.09