TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24 Value ($000) $1 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 24 Value ($000) $2 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 24 Value ($000) $2 Avg Close $80.26 Range $68.83 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24	$1	$59.48	$43.98 - $77.11
Q2 2022	24	$2	$70.21	$58.99 - $83.85
Q1 2022	24	$2	$80.26	$68.83 - $92.52