TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67

Q4 2021

Shares 127 Value ($000) $12 Avg Close $90.69 Range $81.86 - $103.65

Q2 2021

Shares 144 Value ($000) $15 Avg Close $103.85 Range $93.30 - $113.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34	$1	$30.06	$25.61 - $35.67
Q4 2021	127	$12	$90.69	$81.86 - $103.65
Q2 2021	144	$15	$103.85	$93.30 - $113.15