TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,200 Value ($000) $924 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 21,700 Value ($000) $1,582 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 10,500 Value ($000) $573 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 54,500 Value ($000) $2,538 Avg Close $39.91 Range $32.10 - $47.12

Q3 2019

Shares 7,420 Value ($000) $355 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 7,720 Value ($000) $360 Avg Close $38.60 Range $34.55 - $46.72

Q1 2018

Shares 8,600 Value ($000) $264 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,200	$924	$84.87	$70.39 - $103.52
Q4 2020	21,700	$1,582	$64.87	$53.47 - $79.97
Q3 2020	10,500	$573	$52.68	$43.79 - $60.61
Q2 2020	54,500	$2,538	$39.91	$32.10 - $47.12
Q3 2019	7,420	$355	$46.86	$43.05 - $50.45
Q2 2019	7,720	$360	$38.60	$34.55 - $46.72
Q1 2018	8,600	$264	$37.11	$30.30 - $42.30