TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,259 Value ($000) $77 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 13,684 Value ($000) $46 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 68,780 Value ($000) $331 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 103,558 Value ($000) $341 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 81,611 Value ($000) $407 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 160,619 Value ($000) $943 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 192,942 Value ($000) $1,134 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 96,528 Value ($000) $1,001 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 69,397 Value ($000) $1,504 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 111,065 Value ($000) $2,912 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 54,947 Value ($000) $1,859 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 46,875 Value ($000) $1,745 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 64,899 Value ($000) $2,864 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 420,057 Value ($000) $18,613 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 436,412 Value ($000) $29,629 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 451,451 Value ($000) $37,253 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 179,685 Value ($000) $16,270 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 237,269 Value ($000) $22,192 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 226,534 Value ($000) $23,352 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 248,588 Value ($000) $24,971 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 54,599 Value ($000) $3,980 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 27,770 Value ($000) $1,515 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 53,608 Value ($000) $2,497 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 124,798 Value ($000) $4,583 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 37,410 Value ($000) $1,481 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 41,124 Value ($000) $1,969 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 58,321 Value ($000) $2,717 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 55,935 Value ($000) $2,026 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 47,288 Value ($000) $1,352 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 53,466 Value ($000) $1,384 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 83,044 Value ($000) $2,868 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 48,942 Value ($000) $1,502 Avg Close $37.11 Range $30.30 - $42.30