TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,621 Value ($000) $81 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 15,263 Value ($000) $51 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 12,778 Value ($000) $61 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 11,970 Value ($000) $39 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 11,708 Value ($000) $58 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 9,208 Value ($000) $54 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 8,821 Value ($000) $52 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 7,175 Value ($000) $74 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 5,460 Value ($000) $118 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 8,051 Value ($000) $211 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 24,447 Value ($000) $827 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 27,653 Value ($000) $1,030 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 23,179 Value ($000) $1,023 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 28,677 Value ($000) $1,270 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 74,658 Value ($000) $5,069 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 88,995 Value ($000) $7,343 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 81,687 Value ($000) $7,397 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 130,361 Value ($000) $12,193 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 135,515 Value ($000) $13,969 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 166,360 Value ($000) $16,711 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 114,924 Value ($000) $8,381 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 107,211 Value ($000) $5,848 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 135,775 Value ($000) $6,322 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 208,646 Value ($000) $7,662 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 178,425 Value ($000) $7,069 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 158,639 Value ($000) $7,596 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 203,380 Value ($000) $9,476 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 162,116 Value ($000) $5,873 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 145,093 Value ($000) $4,146 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 68,126 Value ($000) $1,765 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 21,906 Value ($000) $757 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 23,138 Value ($000) $710 Avg Close $37.11 Range $30.30 - $42.30